Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 264.99 265.7 254.51 259.95 9.7 Million
22 Aug, 2024 234.65 236.74 230.54 231.08 5.12 Million
21 Aug, 2024 233.0 234.54 232.29 233.51 2.2 Million
20 Aug, 2024 232.63 234.44 231.03 232.46 1.54 Million
19 Aug, 2024 229.94 232.7 229.51 232.63 2.1 Million
16 Aug, 2024 232.09 232.97 230.32 231.74 1.58 Million
15 Aug, 2024 225.85 232.71 225.3 231.56 2.75 Million
14 Aug, 2024 216.29 223.63 216.16 222.84 2.34 Million
13 Aug, 2024 210.49 217.45 209.73 216.39 1.81 Million
12 Aug, 2024 211.95 213.4 209.88 210.57 2.23 Million