Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 282.52 283.83 278.54 280.89 1.07 Million
12 Jan, 2024 278.97 283.34 277.86 283.24 1.89 Million
11 Jan, 2024 278.3 279.26 275.05 278.97 827.34 Thousand
10 Jan, 2024 275.74 278.56 274.81 276.81 1.22 Million
09 Jan, 2024 269.79 277.08 269.79 275.82 1.09 Million
08 Jan, 2024 265.55 273.57 265.11 272.94 1.55 Million
05 Jan, 2024 264.52 268.28 264.14 265.8 1.78 Million
04 Jan, 2024 267.55 268.57 264.1 267.08 1.33 Million
03 Jan, 2024 267.2 270.38 266.53 268.41 1.71 Million
02 Jan, 2024 273.73 274.93 263.88 268.28 2.01 Million