Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 275.43 277.63 274.05 276.06 975.62 Thousand
28 Dec, 2023 274.14 277.0 272.71 276.08 839.28 Thousand
27 Dec, 2023 274.29 274.72 272.45 273.7 759.23 Thousand
26 Dec, 2023 272.57 274.42 272.44 273.97 798.28 Thousand
22 Dec, 2023 274.01 275.81 271.33 272.57 1.17 Million
21 Dec, 2023 272.51 273.33 270.27 272.9 1.2 Million
20 Dec, 2023 272.7 275.2 270.09 270.15 1.36 Million
19 Dec, 2023 273.12 275.72 271.87 273.98 1.4 Million
18 Dec, 2023 272.37 275.12 271.87 272.75 1.31 Million
15 Dec, 2023 271.5 274.84 269.64 272.7 3.44 Million