Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 212.5 213.46 211.4 211.95 2.07 Million
08 Aug, 2024 212.68 214.11 210.68 212.18 2.01 Million
07 Aug, 2024 213.34 220.05 210.07 210.21 1.91 Million
06 Aug, 2024 209.39 214.04 207.72 211.25 2.43 Million
05 Aug, 2024 199.99 212.0 199.81 207.75 3.1 Million
02 Aug, 2024 218.48 220.0 212.13 214.86 2.45 Million
01 Aug, 2024 227.33 228.41 220.39 222.58 1.34 Million
31 Jul, 2024 229.65 231.24 225.89 227.12 1.55 Million
30 Jul, 2024 228.0 229.52 224.91 226.48 1.47 Million
29 Jul, 2024 228.63 229.99 226.34 227.13 1.02 Million