Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 226.78 230.34 226.02 230.02 1.68 Million
11 Jul, 2024 223.71 228.14 222.75 226.81 2.48 Million
10 Jul, 2024 223.36 224.43 220.34 223.08 1.76 Million
09 Jul, 2024 225.32 226.23 221.52 223.09 1.9 Million
08 Jul, 2024 226.51 228.99 223.83 226.54 1.67 Million
05 Jul, 2024 224.95 229.35 224.01 229.13 1.69 Million
03 Jul, 2024 227.2 228.95 225.35 225.55 882.82 Thousand
02 Jul, 2024 223.12 226.79 223.02 226.76 1.71 Million
01 Jul, 2024 223.0 225.41 219.57 224.72 1.49 Million
28 Jun, 2024 223.35 225.41 221.96 223.56 2.67 Million