Workday, Inc. (WDAY)

USD 224.87

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 207.43 207.55 204.78 207.2 1.37 Million
27 Oct, 2023 206.0 207.26 203.85 206.01 1.34 Million
26 Oct, 2023 208.18 209.65 204.46 205.98 1.67 Million
25 Oct, 2023 211.0 211.0 205.06 207.21 1.29 Million
24 Oct, 2023 210.63 213.46 209.14 212.37 676.53 Thousand
23 Oct, 2023 210.7 212.17 208.06 209.58 1.19 Million
20 Oct, 2023 213.95 214.48 209.81 211.16 1.27 Million
19 Oct, 2023 217.17 218.46 212.69 213.26 1.15 Million
18 Oct, 2023 215.61 217.81 214.57 214.61 1.03 Million
17 Oct, 2023 213.29 220.27 213.07 218.07 1.42 Million