Workday, Inc. (WDAY)

USD 224.87

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 214.85 216.31 212.0 213.66 2.16 Million
29 Sep, 2023 214.95 217.32 213.64 214.85 4.06 Million
28 Sep, 2023 202.99 215.0 202.65 211.22 9.19 Million
27 Sep, 2023 230.72 233.84 227.02 230.81 2.33 Million
26 Sep, 2023 230.9 232.7 228.56 229.24 1.21 Million
25 Sep, 2023 229.64 232.16 229.01 231.59 894.22 Thousand
22 Sep, 2023 230.71 232.34 230.26 230.82 1.16 Million
21 Sep, 2023 235.3 235.86 229.71 230.17 1.74 Million
20 Sep, 2023 243.4 244.15 237.66 237.8 1.26 Million
19 Sep, 2023 242.53 243.4 240.18 243.1 1.16 Million