Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 247.25 248.96 246.12 246.88 1.73 Million
13 May, 2024 246.17 248.8 246.17 247.08 2.16 Million
10 May, 2024 246.28 249.67 246.09 246.34 1.58 Million
09 May, 2024 250.37 250.88 245.89 245.96 2.57 Million
08 May, 2024 249.44 251.28 248.04 249.63 1.47 Million
07 May, 2024 249.3 251.22 247.66 249.43 1.64 Million
06 May, 2024 252.29 252.29 247.18 249.91 2.88 Million
03 May, 2024 253.15 258.0 252.36 255.78 3.07 Million
02 May, 2024 249.58 255.2 248.7 250.85 3.92 Million
01 May, 2024 245.38 249.93 241.14 244.96 2.85 Million