Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 214.99 216.06 211.19 211.58 3.76 Million
28 May, 2024 219.04 219.53 211.29 215.44 7.42 Million
24 May, 2024 232.19 236.95 219.39 220.91 15.62 Million
23 May, 2024 263.27 263.66 260.05 260.9 4.4 Million
22 May, 2024 260.0 263.02 258.88 259.88 2.2 Million
21 May, 2024 258.87 259.9 256.99 258.86 1.93 Million
20 May, 2024 256.03 259.8 256.0 259.5 1.88 Million
17 May, 2024 257.47 259.48 256.29 257.93 2.01 Million
16 May, 2024 248.96 256.89 248.49 256.57 1.88 Million
15 May, 2024 247.9 252.97 247.05 251.31 2.19 Million