Workday, Inc. (WDAY)

USD 224.87

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 216.29 218.2 213.48 215.62 855.46 Thousand
13 Oct, 2023 216.77 217.86 213.94 214.89 1.2 Million
12 Oct, 2023 223.49 223.49 214.01 215.75 1.52 Million
11 Oct, 2023 220.18 222.68 219.79 222.0 1.36 Million
10 Oct, 2023 217.39 222.3 217.19 220.92 1.7 Million
09 Oct, 2023 212.41 218.43 212.01 217.75 1.48 Million
06 Oct, 2023 202.53 214.81 202.01 213.63 2.2 Million
05 Oct, 2023 208.01 208.98 203.39 205.14 2.44 Million
04 Oct, 2023 208.7 209.91 206.4 209.37 1.98 Million
03 Oct, 2023 211.41 214.85 206.59 207.3 2.92 Million