Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 248.76 248.76 244.36 244.73 2.67 Million
29 Apr, 2024 251.33 252.45 248.19 248.77 2.18 Million
26 Apr, 2024 253.09 255.54 250.64 251.04 2.54 Million
25 Apr, 2024 254.05 256.95 250.59 254.06 1.44 Million
24 Apr, 2024 257.99 258.94 254.43 255.74 1.16 Million
23 Apr, 2024 256.14 259.34 255.24 256.82 1.28 Million
22 Apr, 2024 254.35 254.82 251.0 253.53 1.09 Million
19 Apr, 2024 255.43 256.36 250.52 252.22 1.54 Million
18 Apr, 2024 257.38 258.25 254.28 255.64 1.25 Million
17 Apr, 2024 258.89 260.28 256.92 257.02 1.25 Million