Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 268.88 273.24 266.54 271.66 1.58 Million
01 Apr, 2024 272.77 273.43 269.36 272.44 1.33 Million
28 Mar, 2024 274.08 275.87 272.44 272.75 1.24 Million
27 Mar, 2024 278.45 279.99 270.47 273.62 1.68 Million
26 Mar, 2024 277.48 278.33 275.52 277.38 1.03 Million
25 Mar, 2024 277.7 278.14 274.0 275.68 1.33 Million
22 Mar, 2024 275.5 279.25 274.26 277.5 1.54 Million
21 Mar, 2024 278.3 280.26 275.53 276.49 1.64 Million
20 Mar, 2024 273.0 277.15 270.87 276.41 1.64 Million
19 Mar, 2024 271.68 274.37 269.01 273.24 1.37 Million