Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 270.65 273.34 269.23 272.6 1.72 Million
15 Mar, 2024 269.3 270.86 266.8 268.27 3.32 Million
14 Mar, 2024 271.29 272.5 267.83 272.04 1.38 Million
13 Mar, 2024 272.91 272.95 269.03 269.73 1.65 Million
12 Mar, 2024 267.08 272.61 267.08 271.21 2.03 Million
11 Mar, 2024 263.94 269.86 263.12 266.72 2.23 Million
08 Mar, 2024 264.32 269.19 263.69 264.32 2.44 Million
07 Mar, 2024 266.8 269.39 264.5 264.74 2.67 Million
06 Mar, 2024 268.3 270.95 263.58 266.93 2.77 Million
05 Mar, 2024 270.74 270.9 262.56 266.74 4.72 Million