Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 306.57 306.57 302.14 302.67 1.4 Million
15 Feb, 2024 304.54 306.25 301.39 305.09 1.75 Million
14 Feb, 2024 299.41 303.77 298.39 302.24 1.47 Million
13 Feb, 2024 292.21 301.47 290.31 296.75 1.61 Million
12 Feb, 2024 301.76 304.17 298.17 299.09 1.29 Million
09 Feb, 2024 300.0 308.95 299.17 304.89 1.89 Million
08 Feb, 2024 295.56 299.47 293.45 298.65 1.08 Million
07 Feb, 2024 291.34 295.99 289.0 294.42 1.2 Million
06 Feb, 2024 293.0 293.0 284.63 288.63 1.18 Million
05 Feb, 2024 294.58 294.79 288.84 291.73 1.06 Million