Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 292.88 295.39 292.22 294.74 1.34 Million
01 Feb, 2024 292.7 295.26 291.1 294.0 767.78 Thousand
31 Jan, 2024 292.69 294.38 288.76 291.07 1.24 Million
30 Jan, 2024 295.42 297.64 294.5 294.86 766.88 Thousand
29 Jan, 2024 288.63 296.82 288.63 296.73 1.29 Million
26 Jan, 2024 292.36 292.67 288.55 288.63 1.29 Million
25 Jan, 2024 297.92 298.0 290.59 292.36 1.18 Million
24 Jan, 2024 293.0 297.44 291.34 295.5 1.48 Million
23 Jan, 2024 289.98 291.43 286.76 291.32 767.88 Thousand
22 Jan, 2024 291.67 293.71 289.64 289.88 926.84 Thousand