Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 279.0 279.36 272.28 273.02 8.22 Million
01 Mar, 2024 295.88 296.44 289.25 291.92 4.1 Million
29 Feb, 2024 296.89 298.5 290.48 294.66 3.2 Million
28 Feb, 2024 294.21 295.92 289.79 295.16 2.12 Million
27 Feb, 2024 292.59 304.79 292.57 295.05 5.85 Million
26 Feb, 2024 308.0 311.28 306.6 307.21 4.56 Million
23 Feb, 2024 309.1 309.86 304.43 305.88 1.46 Million
22 Feb, 2024 308.58 308.98 303.56 306.62 1.77 Million
21 Feb, 2024 299.55 299.55 294.68 298.96 1.22 Million
20 Feb, 2024 303.0 304.83 297.43 301.98 1.59 Million