Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 267.55 268.57 264.1 267.08 1.33 Million
03 Jan, 2024 267.2 270.38 266.53 268.41 1.71 Million
02 Jan, 2024 273.73 274.93 263.88 268.28 2.01 Million
29 Dec, 2023 275.43 277.63 274.05 276.06 975.62 Thousand
28 Dec, 2023 274.14 277.0 272.71 276.08 839.28 Thousand
27 Dec, 2023 274.29 274.72 272.45 273.7 759.23 Thousand
26 Dec, 2023 272.57 274.42 272.44 273.97 798.28 Thousand
22 Dec, 2023 274.01 275.81 271.33 272.57 1.17 Million
21 Dec, 2023 272.51 273.33 270.27 272.9 1.2 Million
20 Dec, 2023 272.7 275.2 270.09 270.15 1.36 Million