Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 268.02 268.62 263.6 267.76 2.49 Million
04 Dec, 2023 269.27 272.9 265.3 269.22 3.37 Million
01 Dec, 2023 269.21 273.63 266.28 272.92 2.69 Million
30 Nov, 2023 264.26 271.99 260.91 270.72 4.49 Million
29 Nov, 2023 255.09 270.65 252.56 263.49 9.16 Million
28 Nov, 2023 235.0 237.63 234.45 237.33 2.8 Million
27 Nov, 2023 236.66 238.11 235.58 235.83 1.74 Million
24 Nov, 2023 234.39 236.7 233.33 236.61 860.82 Thousand
22 Nov, 2023 238.01 238.99 233.9 234.26 1.31 Million
21 Nov, 2023 236.52 238.84 235.6 236.68 955.22 Thousand