Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 233.76 237.72 232.52 237.02 1.23 Million
17 Nov, 2023 232.88 232.88 230.63 231.66 1.01 Million
16 Nov, 2023 232.0 233.34 229.75 231.95 1.25 Million
15 Nov, 2023 233.1 235.46 230.97 231.51 1.31 Million
14 Nov, 2023 231.0 233.24 229.05 232.42 1.59 Million
13 Nov, 2023 225.13 227.83 223.0 226.3 1.77 Million
10 Nov, 2023 226.55 231.82 225.06 230.01 1.78 Million
09 Nov, 2023 223.25 232.0 220.93 225.45 2.28 Million
08 Nov, 2023 222.47 223.72 219.98 222.6 689 Thousand
07 Nov, 2023 220.47 222.97 219.14 221.45 1.13 Million