Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 210.7 212.17 208.06 209.58 1.19 Million
20 Oct, 2023 213.95 214.48 209.81 211.16 1.27 Million
19 Oct, 2023 217.17 218.46 212.69 213.26 1.15 Million
18 Oct, 2023 215.61 217.81 214.57 214.61 1.03 Million
17 Oct, 2023 213.29 220.27 213.07 218.07 1.42 Million
16 Oct, 2023 216.29 218.2 213.48 215.62 855.46 Thousand
13 Oct, 2023 216.77 217.86 213.94 214.89 1.2 Million
12 Oct, 2023 223.49 223.49 214.01 215.75 1.52 Million
11 Oct, 2023 220.18 222.68 219.79 222.0 1.36 Million
10 Oct, 2023 217.39 222.3 217.19 220.92 1.7 Million