Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 229.64 232.16 229.01 231.59 894.22 Thousand
22 Sep, 2023 230.71 232.34 230.26 230.82 1.16 Million
21 Sep, 2023 235.3 235.86 229.71 230.17 1.74 Million
20 Sep, 2023 243.4 244.15 237.66 237.8 1.26 Million
19 Sep, 2023 242.53 243.4 240.18 243.1 1.16 Million
18 Sep, 2023 240.39 244.61 239.9 244.33 1.36 Million
15 Sep, 2023 245.08 245.08 239.59 240.86 2.82 Million
14 Sep, 2023 246.15 246.99 242.32 245.08 1.11 Million
13 Sep, 2023 247.65 249.82 244.88 245.19 1.27 Million
12 Sep, 2023 250.3 250.95 246.83 247.73 1.24 Million