Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 218.4 218.52 214.91 218.39 972.39 Thousand
03 Nov, 2023 211.63 220.95 211.63 218.41 1.38 Million
02 Nov, 2023 215.62 216.21 211.65 212.92 1.3 Million
01 Nov, 2023 209.46 211.98 206.99 211.46 1.66 Million
31 Oct, 2023 207.55 213.23 206.79 211.71 1.88 Million
30 Oct, 2023 207.43 207.55 204.78 207.2 1.37 Million
27 Oct, 2023 206.0 207.26 203.85 206.01 1.34 Million
26 Oct, 2023 208.18 209.65 204.46 205.98 1.67 Million
25 Oct, 2023 211.0 211.0 205.06 207.21 1.29 Million
24 Oct, 2023 210.63 213.46 209.14 212.37 676.53 Thousand