Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 228.34 231.21 227.98 228.64 1 Million
25 Jul, 2024 224.0 232.87 223.55 227.08 2.26 Million
24 Jul, 2024 225.16 225.47 220.46 220.52 1.65 Million
23 Jul, 2024 230.0 232.24 225.83 226.04 1.46 Million
22 Jul, 2024 228.92 229.95 225.52 228.99 2.29 Million
19 Jul, 2024 219.33 227.97 218.46 227.49 2.78 Million
18 Jul, 2024 232.76 235.0 229.15 230.58 1.72 Million
17 Jul, 2024 233.6 237.48 231.27 231.63 2.08 Million
16 Jul, 2024 233.3 237.25 232.65 235.63 1.65 Million
15 Jul, 2024 230.7 233.86 230.0 232.47 2.88 Million