Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 295.42 297.64 294.5 294.86 766.88 Thousand
29 Jan, 2024 288.63 296.82 288.63 296.73 1.29 Million
26 Jan, 2024 292.36 292.67 288.55 288.63 1.29 Million
25 Jan, 2024 297.92 298.0 290.59 292.36 1.18 Million
24 Jan, 2024 293.0 297.44 291.34 295.5 1.48 Million
23 Jan, 2024 289.98 291.43 286.76 291.32 767.88 Thousand
22 Jan, 2024 291.67 293.71 289.64 289.88 926.84 Thousand
19 Jan, 2024 286.76 290.46 285.94 289.99 1.29 Million
18 Jan, 2024 283.31 285.78 280.09 285.68 1.19 Million
17 Jan, 2024 278.8 282.65 276.64 281.32 1.16 Million