Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 248.71 255.83 248.39 253.52 2.74 Million
06 Sep, 2024 257.93 259.62 251.25 254.6 2.25 Million
05 Sep, 2024 255.75 257.28 253.2 255.79 1.44 Million
04 Sep, 2024 258.9 260.1 257.07 258.6 1.17 Million
03 Sep, 2024 262.99 265.57 258.82 260.32 1.58 Million
30 Aug, 2024 262.41 264.45 260.35 263.19 1.7 Million
29 Aug, 2024 262.4 265.34 261.11 262.36 1.43 Million
28 Aug, 2024 263.98 264.78 257.95 260.3 1.85 Million
27 Aug, 2024 260.0 266.82 259.43 264.68 2.58 Million
26 Aug, 2024 260.0 262.5 257.45 260.37 3.19 Million