Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 243.26 244.71 242.26 243.75 898.38 Thousand
18 Oct, 2024 243.27 245.76 242.18 244.48 955.75 Thousand
17 Oct, 2024 240.5 244.58 240.46 243.27 1.49 Million
16 Oct, 2024 244.84 245.99 239.49 240.22 1.29 Million
15 Oct, 2024 242.56 247.72 242.06 244.83 2.18 Million
14 Oct, 2024 242.37 242.97 240.12 242.47 1.15 Million
11 Oct, 2024 242.75 244.47 240.06 240.9 1.71 Million
10 Oct, 2024 238.81 246.65 238.81 245.16 1.8 Million
09 Oct, 2024 239.65 241.5 238.69 240.77 1.23 Million
08 Oct, 2024 235.95 239.65 234.49 239.47 1.52 Million