Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 272.91 272.95 269.03 269.73 1.65 Million
12 Mar, 2024 267.08 272.61 267.08 271.21 2.03 Million
11 Mar, 2024 263.94 269.86 263.12 266.72 2.23 Million
08 Mar, 2024 264.32 269.19 263.69 264.32 2.44 Million
07 Mar, 2024 266.8 269.39 264.5 264.74 2.67 Million
06 Mar, 2024 268.3 270.95 263.58 266.93 2.77 Million
05 Mar, 2024 270.74 270.9 262.56 266.74 4.72 Million
04 Mar, 2024 279.0 279.36 272.28 273.02 8.22 Million
01 Mar, 2024 295.88 296.44 289.25 291.92 4.1 Million
29 Feb, 2024 296.89 298.5 290.48 294.66 3.2 Million