Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 254.05 256.95 250.59 254.06 1.44 Million
24 Apr, 2024 257.99 258.94 254.43 255.74 1.16 Million
23 Apr, 2024 256.14 259.34 255.24 256.82 1.28 Million
22 Apr, 2024 254.35 254.82 251.0 253.53 1.09 Million
19 Apr, 2024 255.43 256.36 250.52 252.22 1.54 Million
18 Apr, 2024 257.38 258.25 254.28 255.64 1.25 Million
17 Apr, 2024 258.89 260.28 256.92 257.02 1.25 Million
16 Apr, 2024 259.7 260.2 256.71 257.69 2.05 Million
15 Apr, 2024 264.83 266.15 257.84 259.63 1.36 Million
12 Apr, 2024 265.38 267.6 263.38 263.69 1.25 Million