Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 250.86 258.18 250.76 257.06 2.69 Million
02 Dec, 2024 246.45 253.29 246.27 251.46 2.67 Million
29 Nov, 2024 254.06 255.32 247.8 249.99 2.73 Million
27 Nov, 2024 237.5 260.01 237.18 253.4 13.91 Million
26 Nov, 2024 268.9 271.29 267.02 270.19 4.18 Million
25 Nov, 2024 272.5 276.0 267.38 267.69 3.35 Million
22 Nov, 2024 270.32 271.5 266.06 267.75 1.99 Million
21 Nov, 2024 263.41 269.83 261.55 268.07 2.19 Million
20 Nov, 2024 261.02 261.31 256.79 259.44 1.29 Million
19 Nov, 2024 258.13 260.01 256.13 259.9 1.07 Million