Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 218.22 220.0 217.41 218.7 2.36 Million
21 Jun, 2024 216.78 219.7 216.27 219.09 5.45 Million
20 Jun, 2024 210.0 216.34 209.35 214.59 2.84 Million
18 Jun, 2024 211.0 212.85 207.37 207.69 2.14 Million
17 Jun, 2024 207.76 213.65 207.18 212.46 2.03 Million
14 Jun, 2024 208.07 210.88 207.11 209.48 1.64 Million
13 Jun, 2024 211.7 211.7 207.0 207.08 1.92 Million
12 Jun, 2024 215.26 215.27 210.49 210.93 2.99 Million
11 Jun, 2024 213.75 214.84 212.5 214.13 1.91 Million
10 Jun, 2024 213.38 215.08 209.84 212.73 2.62 Million