Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 259.73 260.94 254.74 259.77 1.59 Million
31 Jan, 2025 263.82 267.02 260.89 262.06 1.66 Million
30 Jan, 2025 262.48 264.94 257.01 260.07 1.36 Million
29 Jan, 2025 270.91 271.97 264.22 265.4 1.16 Million
28 Jan, 2025 265.3 274.5 262.49 270.43 2.53 Million
27 Jan, 2025 255.22 268.94 255.22 264.2 2.59 Million
24 Jan, 2025 255.82 260.21 255.56 258.28 1.78 Million
23 Jan, 2025 252.73 255.39 249.23 255.3 2.17 Million
22 Jan, 2025 254.35 257.66 250.63 253.48 2.01 Million
21 Jan, 2025 250.46 252.08 247.46 250.72 1.66 Million