Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 233.0 235.96 228.13 233.32 1.46 Million
14 Apr, 2025 230.0 234.27 227.87 232.34 2.57 Million
11 Apr, 2025 224.04 227.07 219.63 226.51 2.2 Million
10 Apr, 2025 226.55 228.68 218.75 224.74 2.59 Million
09 Apr, 2025 209.86 232.62 207.79 231.42 4.76 Million
08 Apr, 2025 220.29 222.48 207.7 210.47 3.75 Million
07 Apr, 2025 206.04 223.18 205.33 215.32 5.2 Million
04 Apr, 2025 225.65 227.89 216.11 217.14 4.89 Million
03 Apr, 2025 227.96 232.63 226.3 228.33 5.08 Million
02 Apr, 2025 230.5 236.99 230.5 235.39 1.92 Million