Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 262.99 265.57 258.82 260.32 1.58 Million
30 Aug, 2024 262.41 264.45 260.35 263.19 1.7 Million
29 Aug, 2024 262.4 265.34 261.11 262.36 1.43 Million
28 Aug, 2024 263.98 264.78 257.95 260.3 1.85 Million
27 Aug, 2024 260.0 266.82 259.43 264.68 2.58 Million
26 Aug, 2024 260.0 262.5 257.45 260.37 3.19 Million
23 Aug, 2024 264.99 265.7 254.51 259.95 9.7 Million
22 Aug, 2024 234.65 236.74 230.54 231.08 5.12 Million
21 Aug, 2024 233.0 234.54 232.29 233.51 2.2 Million
20 Aug, 2024 232.63 234.44 231.03 232.46 1.54 Million