Workday, Inc. (WDAY)

USD 236.66

(5.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 235.52 239.83 234.0 238.63 1.11 Million
28 Oct, 2024 239.83 239.91 234.64 234.95 1.25 Million
25 Oct, 2024 239.57 243.38 237.59 237.71 1.33 Million
24 Oct, 2024 244.39 244.58 235.48 236.82 1.55 Million
23 Oct, 2024 246.87 247.0 241.53 242.04 1.87 Million
22 Oct, 2024 244.08 247.09 243.32 246.76 1.64 Million
21 Oct, 2024 243.26 244.71 242.26 243.75 898.4 Thousand
18 Oct, 2024 243.27 245.76 242.18 244.48 955.8 Thousand
17 Oct, 2024 240.5 244.58 240.46 243.27 1.49 Million
16 Oct, 2024 244.84 245.99 239.49 240.22 1.29 Million