Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 241.99 244.72 239.51 240.32 3.73 Million
22 Sep, 2025 232.02 243.07 230.73 242.66 4.62 Million
19 Sep, 2025 236.13 237.75 230.87 233.62 5.92 Million
18 Sep, 2025 237.68 239.29 231.3 233.5 4.38 Million
17 Sep, 2025 235.39 240.63 231.94 234.88 11.66 Million
16 Sep, 2025 222.75 224.41 218.0 219.01 3.1 Million
15 Sep, 2025 222.71 224.91 220.43 222.75 2.4 Million
12 Sep, 2025 226.17 227.36 222.11 223.39 2.68 Million
11 Sep, 2025 226.83 228.57 224.61 226.67 2.27 Million
10 Sep, 2025 231.15 231.79 223.77 226.48 2.86 Million