Workday, Inc. (WDAY)

USD 220.44

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 280.04 280.99 271.65 271.89 1.61 Million
06 Feb, 2025 276.99 283.68 274.69 277.82 2.71 Million
05 Feb, 2025 272.44 276.37 262.14 276.17 5.24 Million
04 Feb, 2025 255.97 260.97 255.42 259.73 1.46 Million
03 Feb, 2025 259.73 260.94 254.74 259.77 1.59 Million
31 Jan, 2025 263.82 267.02 260.89 262.06 1.66 Million
30 Jan, 2025 262.48 264.94 257.01 260.07 1.36 Million
29 Jan, 2025 270.91 271.97 264.21 265.4 1.16 Million
28 Jan, 2025 265.3 274.5 262.49 270.43 2.53 Million
27 Jan, 2025 255.22 268.94 255.22 264.2 2.59 Million