Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 249.82 252.72 248.06 252.21 1.24 Million
08 Sep, 2023 249.95 252.29 249.01 250.63 1.11 Million
07 Sep, 2023 247.76 251.63 246.74 250.47 1.02 Million
06 Sep, 2023 245.68 248.7 245.49 248.41 1.16 Million
05 Sep, 2023 246.65 247.75 244.65 247.21 1.17 Million
01 Sep, 2023 246.54 249.26 244.18 248.49 1.07 Million
31 Aug, 2023 243.49 245.6 242.22 244.5 1.98 Million
30 Aug, 2023 241.92 244.93 241.92 243.14 1.64 Million
29 Aug, 2023 236.7 241.82 236.05 241.67 1.84 Million
28 Aug, 2023 237.33 238.5 234.76 236.3 1.87 Million