Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 228.38 239.33 226.08 236.97 5.63 Million
24 Aug, 2023 234.37 235.69 224.87 224.87 3.62 Million
23 Aug, 2023 226.61 231.77 226.61 230.22 1.32 Million
22 Aug, 2023 228.0 228.96 225.73 226.26 1.37 Million
21 Aug, 2023 224.85 228.34 224.49 227.23 1.19 Million
18 Aug, 2023 220.23 225.56 218.44 224.42 1.46 Million
17 Aug, 2023 231.98 232.04 222.92 224.06 1.66 Million
16 Aug, 2023 231.78 234.9 230.21 230.41 1.42 Million
15 Aug, 2023 226.48 232.4 226.37 230.89 1.38 Million
14 Aug, 2023 225.08 229.78 224.96 228.11 934.95 Thousand