Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 67.17 67.41 66.15 66.3 527.46 Thousand
10 May, 2013 65.66 67.75 65.29 67.41 867.3 Thousand
09 May, 2013 63.99 65.37 63.65 64.96 492.47 Thousand
08 May, 2013 63.22 64.38 62.84 63.76 535.22 Thousand
07 May, 2013 65.17 65.68 62.9 63.15 716.75 Thousand
06 May, 2013 63.59 67.24 62.92 65.68 1.35 Million
03 May, 2013 62.51 63.98 62.49 63.8 564.76 Thousand
02 May, 2013 61.48 62.71 61.32 62.31 709.4 Thousand
01 May, 2013 62.32 62.66 61.45 61.62 734.18 Thousand
30 Apr, 2013 63.21 63.34 62.06 62.65 747.4 Thousand