Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 67.1 67.88 65.38 65.74 923.74 Thousand
24 May, 2013 65.52 66.79 63.25 66.16 1.14 Million
23 May, 2013 65.83 69.69 64.23 66.17 1.57 Million
22 May, 2013 68.22 68.3 64.7 65.75 1.29 Million
21 May, 2013 68.28 68.61 67.34 68.49 561.63 Thousand
20 May, 2013 68.0 69.46 67.41 67.92 663.18 Thousand
17 May, 2013 67.78 68.25 67.24 67.98 594.05 Thousand
16 May, 2013 66.75 68.09 66.7 67.21 541.18 Thousand
15 May, 2013 68.51 69.1 66.63 66.8 733.36 Thousand
14 May, 2013 66.69 69.75 66.48 68.7 1.09 Million