Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 61.65 64.29 61.32 63.34 1 Million
26 Apr, 2013 60.3 62.12 59.9 61.92 1.68 Million
25 Apr, 2013 58.94 62.5 57.0 60.81 2.34 Million
24 Apr, 2013 59.56 59.56 58.44 58.83 460.74 Thousand
23 Apr, 2013 59.16 59.93 58.58 59.44 1.02 Million
22 Apr, 2013 58.56 58.72 57.13 58.15 637.64 Thousand
19 Apr, 2013 57.99 59.18 56.62 58.71 873.17 Thousand
18 Apr, 2013 58.83 59.11 57.5 57.68 863.95 Thousand
17 Apr, 2013 60.0 60.19 58.56 58.99 751.07 Thousand
16 Apr, 2013 59.29 60.2 59.25 60.0 713.38 Thousand