Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 60.44 60.75 59.13 59.45 1.09 Million
12 Apr, 2013 60.0 61.99 59.5 61.3 2.83 Million
11 Apr, 2013 58.22 60.17 58.09 60.06 3.93 Million
10 Apr, 2013 56.22 59.1 55.25 58.83 15.51 Million
09 Apr, 2013 59.45 59.53 58.01 58.55 956.41 Thousand
08 Apr, 2013 57.76 60.06 57.76 59.68 1.02 Million
05 Apr, 2013 58.0 59.98 57.01 58.05 755.72 Thousand
04 Apr, 2013 58.93 58.93 57.31 58.59 803.47 Thousand
03 Apr, 2013 61.46 61.46 58.77 59.06 748.87 Thousand
02 Apr, 2013 60.93 62.48 60.93 61.59 259.28 Thousand