Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 65.17 65.99 61.58 61.69 2.74 Million
10 Jun, 2013 65.5 66.6 65.25 65.99 833.58 Thousand
07 Jun, 2013 62.87 66.17 62.87 65.46 875.7 Thousand
06 Jun, 2013 61.66 63.59 61.55 63.5 745.52 Thousand
05 Jun, 2013 60.05 62.32 60.02 62.08 756.21 Thousand
04 Jun, 2013 62.38 62.38 60.1 60.34 1.48 Million
03 Jun, 2013 64.34 64.62 61.45 62.21 1.02 Million
31 May, 2013 65.36 65.52 64.23 64.23 674.92 Thousand
30 May, 2013 65.02 66.57 64.65 65.42 738.8 Thousand
29 May, 2013 65.11 65.2 63.38 65.07 1.47 Million