Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 64.89 65.74 64.83 65.32 409.36 Thousand
09 Jul, 2013 65.0 65.4 64.15 65.18 560.45 Thousand
08 Jul, 2013 65.75 66.0 64.43 64.71 704.64 Thousand
05 Jul, 2013 65.31 65.58 64.31 65.51 357.05 Thousand
03 Jul, 2013 64.34 65.5 63.57 65.36 380.5 Thousand
02 Jul, 2013 64.34 65.99 63.66 64.07 702.94 Thousand
01 Jul, 2013 64.5 64.98 63.52 64.13 741.26 Thousand
28 Jun, 2013 64.0 65.4 62.55 64.09 1.21 Million
27 Jun, 2013 64.83 65.93 64.07 64.33 954.8 Thousand
26 Jun, 2013 63.0 66.72 62.96 64.62 1.04 Million