Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 84.55 85.88 83.49 83.71 1.04 Million
04 Aug, 2014 82.75 85.43 82.5 85.12 979.73 Thousand
01 Aug, 2014 83.82 84.38 81.6 82.65 1.77 Million
31 Jul, 2014 84.1 85.17 83.44 83.84 1.71 Million
30 Jul, 2014 81.0 86.15 81.0 86.0 1.95 Million
29 Jul, 2014 80.37 81.5 79.41 80.85 914.72 Thousand
28 Jul, 2014 81.09 81.75 79.5 79.87 1.14 Million
25 Jul, 2014 81.16 81.94 80.69 81.42 516.87 Thousand
24 Jul, 2014 80.78 82.17 80.0 81.96 743.55 Thousand
23 Jul, 2014 80.0 80.58 79.31 79.83 643.22 Thousand