Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 86.98 87.0 79.7 81.79 4.15 Million
07 Jul, 2014 88.96 88.96 86.72 87.25 1.38 Million
03 Jul, 2014 90.36 90.49 88.04 88.96 794.48 Thousand
02 Jul, 2014 90.77 92.15 89.8 90.02 862.64 Thousand
01 Jul, 2014 90.02 91.96 89.93 90.93 2.27 Million
30 Jun, 2014 89.0 91.1 88.85 89.86 1.57 Million
27 Jun, 2014 87.62 89.79 87.58 88.85 3.36 Million
26 Jun, 2014 87.09 89.6 87.04 88.46 1.61 Million
25 Jun, 2014 86.5 87.4 85.45 87.06 1.2 Million
24 Jun, 2014 86.04 88.19 85.61 86.33 1.4 Million