Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 79.87 81.63 79.27 79.87 754.12 Thousand
21 Jul, 2014 78.77 79.76 78.2 79.26 746.31 Thousand
18 Jul, 2014 77.73 79.19 77.25 79.05 1.32 Million
17 Jul, 2014 79.47 80.02 76.85 77.47 1.92 Million
16 Jul, 2014 80.19 81.06 79.12 79.28 864.46 Thousand
15 Jul, 2014 81.51 82.04 78.84 79.47 1.4 Million
14 Jul, 2014 81.24 82.49 80.3 81.52 896.7 Thousand
11 Jul, 2014 80.8 81.65 79.53 80.39 813.42 Thousand
10 Jul, 2014 78.85 81.5 78.75 80.57 1.86 Million
09 Jul, 2014 82.25 83.22 80.06 81.93 1.31 Million