Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 88.66 89.35 88.17 88.66 1.09 Million
18 Aug, 2014 87.89 89.72 87.73 88.44 1.28 Million
15 Aug, 2014 86.99 87.8 85.63 86.54 895.75 Thousand
14 Aug, 2014 86.23 87.22 85.74 86.56 950.5 Thousand
13 Aug, 2014 85.61 86.6 84.61 86.44 989.72 Thousand
12 Aug, 2014 85.43 86.41 83.86 84.8 958.87 Thousand
11 Aug, 2014 85.25 86.86 84.58 85.87 1.24 Million
08 Aug, 2014 83.57 84.03 82.5 83.91 570.69 Thousand
07 Aug, 2014 82.87 84.56 82.51 83.63 980.32 Thousand
06 Aug, 2014 83.17 83.5 82.0 82.11 984.06 Thousand