Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 90.09 90.25 87.98 88.6 1.31 Million
02 Sep, 2014 89.89 90.0 88.62 89.95 1.96 Million
29 Aug, 2014 86.36 91.55 86.36 91.07 3.28 Million
28 Aug, 2014 88.46 90.45 85.23 85.89 4.43 Million
27 Aug, 2014 90.5 91.0 89.22 90.3 2.73 Million
26 Aug, 2014 89.5 91.01 88.83 90.78 1.71 Million
25 Aug, 2014 88.99 89.88 88.41 89.0 1.29 Million
22 Aug, 2014 87.32 88.69 86.96 88.42 1.15 Million
21 Aug, 2014 88.43 88.68 87.24 87.81 1.09 Million
20 Aug, 2014 88.16 88.6 87.56 88.41 1.21 Million