Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 82.6 84.26 82.11 83.49 1.22 Million
09 Jan, 2015 82.89 83.75 82.04 82.6 1.06 Million
08 Jan, 2015 79.56 83.21 79.38 82.78 2.09 Million
07 Jan, 2015 79.73 80.37 78.86 79.35 1.1 Million
06 Jan, 2015 80.84 81.48 78.25 79.42 1.58 Million
05 Jan, 2015 80.0 80.98 79.11 80.01 1.59 Million
02 Jan, 2015 81.82 81.97 79.25 80.41 1.62 Million
31 Dec, 2014 83.49 83.5 81.46 81.61 1.19 Million
30 Dec, 2014 83.07 83.5 82.14 83.07 842.69 Thousand
29 Dec, 2014 84.7 84.85 82.57 83.69 866.45 Thousand