Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 86.79 87.04 85.59 86.14 747.96 Thousand
09 Feb, 2015 85.99 86.73 85.07 86.09 680.38 Thousand
06 Feb, 2015 87.37 87.58 86.27 86.43 679.41 Thousand
05 Feb, 2015 85.75 87.97 85.41 87.63 1.44 Million
04 Feb, 2015 84.03 85.54 83.69 84.92 1.03 Million
03 Feb, 2015 81.79 84.99 81.7 84.74 2.15 Million
02 Feb, 2015 79.65 81.44 78.4 81.39 1.16 Million
30 Jan, 2015 78.99 79.88 77.93 79.46 1.8 Million
29 Jan, 2015 79.15 79.95 77.4 79.17 1.72 Million
28 Jan, 2015 81.36 81.55 78.66 78.66 1.42 Million