Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 81.73 82.97 80.89 82.33 993.36 Thousand
10 Mar, 2015 81.97 82.0 80.82 81.29 1.11 Million
09 Mar, 2015 82.66 83.05 81.3 83.03 1.14 Million
06 Mar, 2015 83.83 84.71 82.2 82.61 1.31 Million
05 Mar, 2015 82.72 84.42 81.81 84.21 1.8 Million
04 Mar, 2015 88.0 88.28 82.32 82.64 3.43 Million
03 Mar, 2015 89.13 90.61 87.79 88.12 2.47 Million
02 Mar, 2015 85.6 88.96 84.8 88.81 2.34 Million
27 Feb, 2015 88.65 89.09 85.31 85.5 2.76 Million
26 Feb, 2015 94.52 94.72 84.65 88.65 6.92 Million