Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 86.21 86.38 82.68 83.26 1.44 Million
24 Mar, 2015 85.09 87.84 84.94 86.49 1.35 Million
23 Mar, 2015 84.75 86.0 83.89 85.22 1.2 Million
20 Mar, 2015 86.02 86.19 84.43 84.91 1.31 Million
19 Mar, 2015 84.66 86.0 84.49 85.35 952.29 Thousand
18 Mar, 2015 82.9 85.5 82.7 84.89 1.16 Million
17 Mar, 2015 82.91 83.87 82.74 83.4 969.85 Thousand
16 Mar, 2015 83.15 83.92 82.29 83.87 713.66 Thousand
13 Mar, 2015 82.54 83.5 81.95 82.56 544.53 Thousand
12 Mar, 2015 82.77 83.63 82.01 83.17 1.03 Million