Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 92.49 95.17 91.56 93.94 2.11 Million
24 Feb, 2015 91.49 93.06 91.06 93.03 1.23 Million
23 Feb, 2015 93.0 93.16 91.81 91.99 825.37 Thousand
20 Feb, 2015 91.68 92.74 91.1 92.74 842.82 Thousand
19 Feb, 2015 90.83 92.11 90.79 91.87 783.27 Thousand
18 Feb, 2015 90.63 91.71 90.55 91.3 814.87 Thousand
17 Feb, 2015 91.37 91.71 90.35 90.92 1.64 Million
13 Feb, 2015 91.0 92.38 90.35 91.84 994.19 Thousand
12 Feb, 2015 88.88 91.26 88.64 91.17 1.29 Million
11 Feb, 2015 86.09 89.27 85.95 88.87 1.33 Million