Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 81.18 81.61 80.03 80.63 1.06 Million
26 Jan, 2015 82.92 83.81 82.12 82.78 707.83 Thousand
23 Jan, 2015 81.65 84.33 81.32 83.2 1.42 Million
22 Jan, 2015 80.7 81.87 79.63 81.4 971.93 Thousand
21 Jan, 2015 78.27 81.4 77.9 80.39 1.57 Million
20 Jan, 2015 78.72 78.98 77.0 78.32 1.35 Million
16 Jan, 2015 78.0 78.5 76.36 78.4 1.38 Million
15 Jan, 2015 81.26 81.34 78.02 78.06 1.5 Million
14 Jan, 2015 82.71 83.25 79.33 81.01 1.84 Million
13 Jan, 2015 84.0 85.6 82.68 83.85 1.78 Million