Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 84.49 85.59 84.49 84.96 863.43 Thousand
24 Dec, 2014 84.47 85.11 84.02 84.28 437.1 Thousand
23 Dec, 2014 84.91 85.82 84.38 84.86 2.23 Million
22 Dec, 2014 85.49 85.74 83.83 84.14 1.34 Million
19 Dec, 2014 84.79 85.75 84.29 85.45 2.5 Million
18 Dec, 2014 82.03 84.7 81.38 84.57 2.32 Million
17 Dec, 2014 79.26 80.93 78.09 80.62 1.78 Million
16 Dec, 2014 80.34 81.54 78.78 78.87 1.48 Million
15 Dec, 2014 82.47 82.5 80.45 80.89 1.41 Million
12 Dec, 2014 81.92 82.86 81.0 81.58 1.58 Million