Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 82.95 85.38 82.67 82.98 1.42 Million
10 Dec, 2014 83.46 84.44 81.36 82.45 1.64 Million
09 Dec, 2014 81.0 84.09 79.25 83.65 1.96 Million
08 Dec, 2014 83.36 84.9 81.51 81.96 2.06 Million
05 Dec, 2014 82.6 83.36 81.77 83.36 1.29 Million
04 Dec, 2014 82.93 83.51 81.48 82.29 1.89 Million
03 Dec, 2014 83.49 83.78 81.77 82.73 1.45 Million
02 Dec, 2014 85.08 85.25 82.68 83.56 1.74 Million
01 Dec, 2014 86.62 86.75 84.69 85.01 1.65 Million
28 Nov, 2014 87.9 88.0 86.58 87.05 640.66 Thousand