Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 88.02 88.46 86.62 87.69 991.44 Thousand
08 Apr, 2015 87.69 89.15 87.26 88.0 1.16 Million
07 Apr, 2015 88.92 89.32 87.31 87.48 1.15 Million
06 Apr, 2015 85.66 89.33 85.21 88.5 1.51 Million
02 Apr, 2015 83.25 86.73 82.89 86.23 1.47 Million
01 Apr, 2015 83.59 84.74 81.39 83.41 2.49 Million
31 Mar, 2015 85.9 86.77 84.27 84.41 1.17 Million
30 Mar, 2015 85.41 86.37 84.49 86.14 858.03 Thousand
27 Mar, 2015 83.88 85.6 83.2 85.06 970.41 Thousand
26 Mar, 2015 82.81 84.56 82.5 83.98 2.13 Million