Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 90.23 90.23 87.69 89.68 1.42 Million
06 May, 2015 89.97 91.3 88.94 90.48 1.11 Million
05 May, 2015 90.14 92.48 89.06 90.07 1.66 Million
04 May, 2015 89.49 91.45 89.37 90.74 753.86 Thousand
01 May, 2015 91.21 91.87 88.82 89.5 1.16 Million
30 Apr, 2015 89.05 91.33 88.96 91.21 1.68 Million
29 Apr, 2015 86.15 92.5 85.8 90.22 3.58 Million
28 Apr, 2015 87.92 88.4 86.25 86.64 885.8 Thousand
27 Apr, 2015 88.6 89.52 87.65 87.77 617.52 Thousand
24 Apr, 2015 88.46 89.41 87.79 88.53 819.93 Thousand