Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 91.69 92.29 89.71 91.82 1.26 Million
20 May, 2015 92.0 92.0 88.81 90.43 1.63 Million
19 May, 2015 91.77 92.5 90.54 90.65 925.38 Thousand
18 May, 2015 90.25 92.36 90.06 91.9 1.18 Million
15 May, 2015 90.29 90.78 89.55 90.08 955.68 Thousand
14 May, 2015 89.51 91.92 88.3 90.85 2.24 Million
13 May, 2015 88.9 89.96 88.41 89.19 868.39 Thousand
12 May, 2015 89.48 89.59 87.6 88.41 1.1 Million
11 May, 2015 89.6 90.48 89.29 90.26 708.91 Thousand
08 May, 2015 90.26 91.22 89.38 89.51 611.09 Thousand